NIFTY 500 Breadth Explorer
CNX 500· Latest session 2026-09-29
Above 20-SMA
Above 50-SMA
Above 200-SMA
NIFTY 50 normalized
NIFTY 500 normalized
New 52W highs
New 52W lows
New 52W Lows · stock list
61 stocks shown from 501 configured constituents.
| Symbol | Company | Close | SMA20 | vs 20 | SMA50 | vs 50 | SMA200 | vs 200 | RS | Momentum | ATR% | From 52W High | Above 52W Low | Trend | Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEC | Kec International Ltd. | 378.25 | 401.45 | -5.78% | 432.52 | -12.55% | 545.20 | -30.62% | 0.00 | -34.55 | 3.68% | -59.67% | 0.84% | FAIL | View |
| POLICYBZR | PB Fintech Ltd. | 1,083.10 | 1,678.27 | -35.46% | 1,682.40 | -35.62% | 1,637.42 | -33.85% | 0.20 | -33.19 | 11.24% | -44.86% | 0.57% | FAIL | View |
| RPOWER | Reliance Power Ltd. | 19.84 | 21.27 | -6.73% | 22.50 | -11.82% | 26.48 | -25.07% | 0.61 | -28.38 | 3.25% | -60.89% | 2.01% | FAIL | View |
| ABFRL | Aditya Birla Fashion and Retail Ltd. | 46.24 | 50.08 | -7.67% | 54.32 | -14.87% | 62.65 | -26.19% | 0.82 | -27.14 | 2.88% | -50.51% | 0.52% | FAIL | View |
| IRCON | IRCON International Ltd. | 102.23 | 111.76 | -8.53% | 120.46 | -15.14% | 139.44 | -26.69% | 1.02 | -25.96 | 3.02% | -45.17% | 0.62% | FAIL | View |
| KPITTECH | KPIT Technologies Ltd. | 505.05 | 548.57 | -7.93% | 579.67 | -12.87% | 774.32 | -34.77% | 1.64 | -24.99 | 2.79% | -60.69% | 1.93% | FAIL | View |
| ABLBL | Aditya Birla Lifestyle Brands Ltd. | 76.98 | 82.07 | -6.20% | 87.36 | -11.88% | 101.27 | -23.99% | 1.84 | -24.22 | 2.98% | -48.95% | 2.56% | FAIL | View |
| TATAELXSI | Tata Elxsi Ltd. | 3,112.90 | 3,370.21 | -7.63% | 3,545.70 | -12.21% | 4,302.91 | -27.66% | 2.04 | -23.99 | 2.56% | -47.68% | 0.22% | FAIL | View |
| WAAREEENER | Waaree Energies Ltd. | 2,390.00 | 2,535.33 | -5.73% | 2,623.43 | -8.90% | 2,889.05 | -17.27% | 3.07 | -22.47 | 2.74% | -35.73% | 0.18% | FAIL | View |
| PFC | Power Finance Corporation Ltd. | 325.90 | 345.37 | -5.64% | 373.17 | -12.67% | 399.97 | -18.52% | 3.27 | -21.74 | 1.87% | -33.01% | 1.59% | FAIL | View |
| TMPV | Tata Motors Passenger Vehicles Ltd. | 279.00 | 301.78 | -7.55% | 319.23 | -12.60% | 345.27 | -19.19% | 3.48 | -21.55 | 3.21% | -45.22% | 2.50% | FAIL | View |
| IRFC | Indian Railway Finance Corporation Ltd. | 77.89 | 80.80 | -3.60% | 84.73 | -8.07% | 99.66 | -21.85% | 4.09 | -20.82 | 2.01% | -43.22% | 1.06% | FAIL | View |
| JWL | Jupiter Wagons Ltd. | 219.30 | 234.15 | -6.34% | 245.26 | -10.59% | 274.10 | -19.99% | 4.29 | -20.56 | 2.83% | -38.79% | 0.39% | FAIL | View |
| GODREJCP | Godrej Consumer Products Ltd. | 855.00 | 873.27 | -2.09% | 948.70 | -9.88% | 1,068.34 | -19.97% | 4.70 | -20.47 | 1.87% | -32.88% | 0.59% | FAIL | View |
| CROMPTON | Crompton Greaves Consumer Electricals Ltd. | 212.70 | 225.84 | -5.82% | 240.85 | -11.69% | 254.24 | -16.34% | 5.11 | -20.01 | 2.24% | -31.50% | 0.19% | FAIL | View |
| UBL | United Breweries Ltd. | 1,210.30 | 1,252.50 | -3.37% | 1,333.64 | -9.25% | 1,447.20 | -16.37% | 5.32 | -19.92 | 2.86% | -34.37% | 3.49% | FAIL | View |
| INDIAMART | Indiamart Intermesh Ltd. | 1,615.00 | 1,674.02 | -3.53% | 1,732.86 | -6.80% | 2,008.32 | -19.58% | 5.52 | -19.83 | 2.91% | -36.06% | 0.94% | FAIL | View |
| IRB | IRB Infrastructure Developers Ltd. | 16.95 | 18.71 | -9.43% | 19.19 | -11.66% | 20.54 | -17.48% | 5.73 | -19.74 | 3.43% | -29.23% | 1.19% | FAIL | View |
| SJVN | SJVN Ltd. | 59.68 | 64.13 | -6.93% | 66.01 | -9.59% | 71.76 | -16.84% | 5.93 | -19.53 | 2.55% | -36.50% | 0.44% | FAIL | View |
| BAYERCROP | Bayer Cropscience Ltd. | 3,602.70 | 3,868.08 | -6.86% | 4,044.61 | -10.93% | 4,371.29 | -17.58% | 6.13 | -19.36 | 1.95% | -31.70% | 0.31% | FAIL | View |
| BLS | BLS International Services Ltd. | 219.55 | 231.06 | -4.98% | 242.74 | -9.55% | 267.06 | -17.79% | 6.54 | -19.11 | 2.91% | -39.90% | 0.06% | FAIL | View |
| BIKAJI | Bikaji Foods International Ltd. | 531.15 | 568.71 | -6.60% | 602.26 | -11.81% | 648.49 | -18.09% | 6.95 | -18.76 | 4.29% | -30.58% | 2.75% | FAIL | View |
| BDL | Bharat Dynamics Ltd. | 1,085.10 | 1,186.38 | -8.54% | 1,258.68 | -13.79% | 1,321.41 | -17.88% | 7.16 | -18.74 | 3.20% | -33.25% | 0.40% | FAIL | View |
| INDIACEM | India Cements Ltd. | 303.00 | 342.84 | -11.62% | 368.63 | -17.80% | 397.89 | -23.85% | 7.36 | -18.65 | 3.64% | -37.63% | 0.31% | FAIL | View |
| LATENTVIEW | Latent View Analytics Ltd. | 235.10 | 255.13 | -7.85% | 277.43 | -15.26% | 330.23 | -28.81% | 7.77 | -18.31 | 2.87% | -54.57% | 0.36% | FAIL | View |
| HAVELLS | Havells India Ltd. | 1,050.20 | 1,120.94 | -6.31% | 1,205.52 | -12.88% | 1,270.21 | -17.32% | 8.18 | -17.98 | 2.31% | -33.76% | 0.21% | FAIL | View |
| NCC | NCC Ltd. | 128.05 | 139.54 | -8.23% | 141.69 | -9.63% | 149.12 | -14.13% | 8.59 | -17.54 | 3.43% | -41.06% | 1.11% | FAIL | View |
| AMBUJACEM | Ambuja Cements Ltd. | 365.75 | 390.65 | -6.37% | 410.53 | -10.91% | 458.29 | -20.19% | 9.41 | -17.06 | 2.15% | -38.20% | 0.96% | FAIL | View |
| DCMSHRIRAM | DCM Shriram Ltd. | 906.90 | 991.37 | -8.52% | 1,015.29 | -10.68% | 1,094.12 | -17.11% | 9.82 | -16.72 | 2.43% | -35.64% | 0.43% | FAIL | View |
| RECLTD | REC Ltd. | 297.00 | 311.60 | -4.68% | 333.75 | -11.01% | 347.64 | -14.57% | 10.22 | -16.70 | 1.89% | -23.90% | 1.64% | FAIL | View |
| PFIZER | Pfizer Ltd. | 3,900.00 | 4,191.45 | -6.95% | 4,565.35 | -14.57% | 4,713.14 | -17.25% | 10.43 | -16.39 | 2.11% | -30.09% | 0.29% | FAIL | View |
| GPIL | Godawari Power & Ispat Ltd. | 221.01 | 237.92 | -7.11% | 241.15 | -8.35% | 261.24 | -15.40% | 10.84 | -16.27 | 3.19% | -30.93% | 0.41% | FAIL | View |
| HINDUNILVR | Hindustan Unilever Ltd. | 1,870.00 | 1,945.35 | -3.87% | 2,022.61 | -7.55% | 2,190.73 | -14.64% | 11.25 | -16.24 | 1.64% | -29.89% | 0.21% | FAIL | View |
| WIPRO | Wipro Ltd. | 157.70 | 168.42 | -6.37% | 176.43 | -10.62% | 201.71 | -21.82% | 11.45 | -16.17 | 2.27% | -40.77% | 0.45% | FAIL | View |
| SHREECEM | Shree Cement Ltd. | 21,810.00 | 22,706.25 | -3.95% | 24,443.70 | -10.77% | 25,279.60 | -13.72% | 11.86 | -15.95 | 2.31% | -27.98% | 1.21% | FAIL | View |
| IEX | Indian Energy Exchange Ltd. | 106.70 | 114.67 | -6.95% | 121.37 | -12.09% | 125.96 | -15.29% | 12.07 | -15.94 | 2.31% | -33.42% | 0.33% | FAIL | View |
| ACC | ACC Ltd. | 1,202.60 | 1,248.16 | -3.65% | 1,302.26 | -7.65% | 1,453.58 | -17.27% | 12.47 | -15.83 | 2.05% | -39.48% | 1.22% | FAIL | View |
| ICICIPRULI | ICICI Prudential Life Insurance Company Ltd. | 446.85 | 476.84 | -6.29% | 495.44 | -9.81% | 555.59 | -19.57% | 12.88 | -15.62 | 3.64% | -36.78% | 0.88% | FAIL | View |
| ERIS | Eris Lifesciences Ltd. | 1,220.80 | 1,299.12 | -6.03% | 1,339.65 | -8.87% | 1,393.29 | -12.38% | 14.31 | -15.15 | 3.45% | -29.84% | 3.45% | FAIL | View |
| JKTYRE | JK Tyre & Industries Ltd. | 336.50 | 354.19 | -5.00% | 375.94 | -10.49% | 428.40 | -21.45% | 14.52 | -15.07 | 2.54% | -45.01% | 1.02% | FAIL | View |
| MARUTI | Maruti Suzuki India Ltd. | 11,926.00 | 12,387.95 | -3.73% | 13,233.40 | -9.88% | 14,012.66 | -14.89% | 14.93 | -14.80 | 1.68% | -31.34% | 0.80% | FAIL | View |
| VMM | Vishal Mega Mart Ltd. | 101.10 | 103.64 | -2.45% | 106.60 | -5.16% | 117.20 | -13.73% | 15.34 | -14.65 | 2.52% | -33.57% | 3.16% | FAIL | View |
| CESC | CESC Ltd. | 134.00 | 143.26 | -6.46% | 151.56 | -11.58% | 157.35 | -14.84% | 15.95 | -14.13 | 2.64% | -32.05% | 1.13% | FAIL | View |
| BSOFT | Birlasoft Ltd. | 269.05 | 282.17 | -4.65% | 295.33 | -8.90% | 350.89 | -23.32% | 16.56 | -14.06 | 2.67% | -42.93% | 1.16% | FAIL | View |
| AADHARHFC | Aadhar Housing Finance Ltd. | 432.50 | 462.06 | -6.40% | 479.53 | -9.81% | 482.13 | -10.29% | 17.18 | -13.89 | 3.11% | -23.18% | 1.22% | FAIL | View |
| INFY | Infosys Ltd. | 987.90 | 1,058.81 | -6.70% | 1,103.59 | -10.48% | 1,253.43 | -21.18% | 17.38 | -13.80 | 2.66% | -41.59% | 0.77% | FAIL | View |
| DOMS | DOMS Industries Ltd. | 2,040.00 | 2,137.82 | -4.58% | 2,197.41 | -7.16% | 2,308.00 | -11.61% | 17.59 | -13.79 | 2.18% | -25.95% | 0.99% | FAIL | View |
| GILLETTE | Gillette India Ltd. | 6,960.00 | 7,231.65 | -3.76% | 7,469.18 | -6.82% | 7,840.52 | -11.23% | 18.81 | -13.35 | 1.99% | -30.17% | 1.31% | FAIL | View |
| CANFINHOME | Can Fin Homes Ltd. | 731.70 | 775.75 | -5.68% | 800.39 | -8.58% | 858.99 | -14.82% | 20.04 | -13.06 | 2.43% | -24.76% | 0.14% | FAIL | View |
| RELIANCE | Reliance Industries Ltd. | 1,182.00 | 1,258.39 | -6.07% | 1,284.81 | -8.00% | 1,367.18 | -13.54% | 20.25 | -13.06 | 1.69% | -26.67% | 0.02% | FAIL | View |
| BRITANNIA | Britannia Industries Ltd. | 4,835.00 | 5,005.10 | -3.40% | 5,276.07 | -8.36% | 5,571.17 | -13.21% | 20.45 | -13.03 | 1.62% | -23.18% | 0.41% | FAIL | View |
| IGL | Indraprastha Gas Ltd. | 141.40 | 149.33 | -5.31% | 150.48 | -6.03% | 163.44 | -13.49% | 21.27 | -12.84 | 2.00% | -36.73% | 1.58% | FAIL | View |
| JIOFIN | Jio Financial Services Ltd. | 218.73 | 230.21 | -4.99% | 240.43 | -9.03% | 250.14 | -12.56% | 21.68 | -12.80 | 1.90% | -30.97% | 1.56% | FAIL | View |
| BANKBARODA | Bank of Baroda | 227.68 | 235.44 | -3.29% | 241.14 | -5.58% | 265.27 | -14.17% | 22.90 | -12.48 | 1.78% | -27.03% | 2.80% | FAIL | View |
| UPL | UPL Ltd. | 535.10 | 564.51 | -5.21% | 576.12 | -7.12% | 645.32 | -17.08% | 24.95 | -11.76 | 2.28% | -34.12% | 0.47% | FAIL | View |
| RAMCOCEM | The Ramco Cements Ltd. | 845.00 | 869.40 | -2.81% | 897.88 | -5.89% | 972.23 | -13.09% | 26.38 | -11.15 | 2.33% | -30.42% | 2.79% | FAIL | View |
| IOB | Indian Overseas Bank | 30.87 | 32.42 | -4.79% | 33.20 | -7.02% | 34.18 | -9.68% | 26.58 | -11.14 | 1.89% | -26.15% | 1.18% | FAIL | View |
| TATACONSUM | Tata Consumer Products Ltd. | 965.50 | 998.12 | -3.27% | 1,045.69 | -7.67% | 1,115.23 | -13.43% | 26.79 | -11.09 | 1.85% | -24.73% | 1.22% | FAIL | View |
| BLUEDART | Blue Dart Express Ltd. | 4,576.00 | 4,865.60 | -5.95% | 4,989.21 | -8.28% | 5,177.47 | -11.62% | 26.99 | -11.06 | 1.97% | -35.43% | 0.45% | FAIL | View |
| BHARTIHEXA | Bharti Hexacom Ltd. | 1,409.40 | 1,507.80 | -6.53% | 1,556.51 | -9.45% | 1,581.57 | -10.89% | 32.11 | -9.09 | 2.67% | -28.30% | 0.29% | FAIL | View |
| GICRE | General Insurance Corporation of India | 319.50 | 342.50 | -6.71% | 342.96 | -6.84% | 358.30 | -10.83% | 33.13 | -8.50 | 2.67% | -20.60% | 0.14% | FAIL | View |